Materialise NV (MTLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTLS240816C00002500 | 2024-05-31 9:48AM EDT | 2.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 0.00% |
| MTLS240816C00005000 | 2024-05-22 2:27PM EDT | 5.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 0.10% |
| MTLS240816C00007500 | 2024-05-20 9:48AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 232 | 25.00% |
| MTLS240816C00010000 | 2024-02-14 1:51PM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 100 | 161 | 150.39% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTLS240816P00005000 | 2024-05-16 11:21AM EDT | 5.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 60 | 403 | 0.10% |
| MTLS240816P00007500 | 2024-05-29 9:30AM EDT | 7.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 0.00% |
| MTLS240816P00010000 | 2024-05-15 2:10PM EDT | 10.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| MTLS240816P00012500 | 2024-02-13 1:26PM EDT | 12.50 | 6.70 | 7.30 | 7.70 | 0.00 | - | - | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.