Materialise NV (MTLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTLS240621C00005000 | 2024-04-29 3:15PM EDT | 5.00 | 0.51 | 0.00 | 0.50 | 0.00 | - | 7 | 7 | 55.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTLS240621P00005000 | 2024-04-19 1:44PM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.20% |
| MTLS240621P00007500 | 2024-05-23 3:37PM EDT | 7.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.