Meritage Homes Corporation (MTH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.75 | +12.45 | +120.87% | 4 | 29 | 2024-05-17 | 0.49 | -1.97 | -80.08% | 1 | 15 |
| 21.63 | +12.53 | +137.69% | 1 | 19 | 2024-06-21 | 3.70 | 0.00 | - | 1 | 41 |
| 15.20 | 0.00 | - | - | 1 | 2024-09-20 | 16.00 | 0.00 | - | - | 8 |
| - | - | - | - | - | 2024-12-20 | 17.05 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.