Meritage Homes Corporation (MTH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.00 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 135.00 | 0.95 | 0.00 | - | 15 | 11 |
| - | - | - | - | - | 140.00 | 0.41 | 0.00 | - | 1 | 12 |
| 10.80 | 0.00 | - | - | 3 | 145.00 | 0.91 | 0.00 | - | 1 | 11 |
| 15.00 | 0.00 | - | 3 | 6 | 150.00 | 1.00 | 0.00 | - | 250 | 250 |
| 8.60 | 0.00 | - | 15 | 19 | 155.00 | 1.00 | 0.00 | - | 10 | 20 |
| 23.90 | 0.00 | - | 2 | 23 | 160.00 | 0.50 | 0.00 | - | 6 | 21 |
| 18.50 | 0.00 | - | 1 | 18 | 165.00 | 0.30 | 0.00 | - | 7 | 46 |
| 12.00 | 0.00 | - | 2 | 54 | 170.00 | 0.80 | 0.00 | - | 7 | 201 |
| 9.00 | 0.00 | - | 3 | 11 | 175.00 | 1.55 | 0.00 | - | 9 | 20 |
| 3.20 | -2.20 | -40.74% | 26 | 6 | 180.00 | 2.35 | -0.05 | -2.08% | 2 | 43 |
| 1.41 | -1.24 | -46.79% | 10 | 12 | 185.00 | 5.80 | +0.30 | +5.45% | 3 | 1 |
| 2.55 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 6 | 11 | 200.00 | 35.00 | 0.00 | - | 8 | 0 |
| 0.15 | 0.00 | - | - | 2 | 210.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 20 | 20 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.