Meritage Homes Corporation (MTH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.60 | 0.00 | - | 15 | 19 | 2024-05-17 | 1.00 | 0.00 | - | 10 | 20 |
| 26.08 | +13.98 | +115.54% | 1 | 23 | 2024-06-21 | 1.55 | -1.65 | -51.56% | 15 | 80 |
| 16.80 | 0.00 | - | - | 5 | 2024-09-20 | 5.50 | -6.24 | -53.15% | 1 | 6 |
| 24.44 | 0.00 | - | 1 | 1 | 2024-12-20 | 14.80 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.