MGIC Investment Corporation (MTG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTG240517C00022500 | 2024-05-03 1:17PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 528 | 12.50% |
| MTG240621C00022500 | 2024-04-25 9:44AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 317 | 6.25% |
| MTG240920C00022500 | 2024-05-10 1:42PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 185 | 3.13% |
| MTG241115C00022500 | 2024-04-26 9:42AM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 271 | 3.13% |
| MTG241220C00022500 | 2024-05-06 10:11AM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTG240517P00022500 | 2024-04-17 9:33AM EDT | 2024-05-17 | 2.70 | 1.40 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MTG240621P00022500 | 2024-05-07 10:57AM EDT | 2024-06-21 | 1.40 | 1.45 | 0.00 | 0.00 | - | 2 | 72 | 0.00% |
© 2024 Yahoo. All rights reserved.