Australia markets closed

MGIC Investment Corporation (MTG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.83+0.25 (+1.28%)
At close: 04:00PM EDT
19.83 0.00 (0.00%)
After hours: 04:25PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTG240517C000175002024-04-19 2:07PM EDT17.503.000.000.000.00-10100.00%
MTG240517C000200002024-04-19 1:24PM EDT20.000.500.000.000.00-2181.56%
MTG240517C000225002024-04-10 2:50PM EDT22.500.050.000.000.00-2152612.50%
MTG240517C000300002024-04-01 2:09PM EDT30.000.100.000.000.00--250.00%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTG240517P000175002024-03-18 1:46PM EDT17.500.100.050.150.00--142.97%
MTG240517P000200002024-04-16 12:23PM EDT20.000.850.000.000.00-481650.00%
MTG240517P000225002024-04-17 9:33AM EDT22.502.700.000.000.00-110.00%