MGIC Investment Corporation (MTG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTG240517C00020000 | 2024-05-02 12:26PM EDT | 2024-05-17 | 1.30 | 0.00 | 2.10 | +0.90 | +225.00% | 1 | 2 | 131.64% |
| MTG240621C00020000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 1.35 | 1.40 | 1.55 | +0.40 | +42.11% | 2 | 422 | 27.88% |
| MTG240920C00020000 | 2024-04-30 10:15AM EDT | 2024-09-20 | 1.60 | 0.00 | 2.15 | 0.00 | - | 1 | 6 | 29.13% |
| MTG241115C00020000 | 2024-04-26 9:53AM EDT | 2024-11-15 | 1.90 | 0.00 | 2.60 | 0.00 | - | 45 | 21 | 32.42% |
| MTG241220C00020000 | 2024-05-06 12:12PM EDT | 2024-12-20 | 2.35 | 2.15 | 2.60 | 0.00 | - | - | 3 | 29.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTG240517P00020000 | 2024-05-02 11:34AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.15 | 0.00 | - | 58 | 153 | 53.91% |
| MTG240621P00020000 | 2024-05-02 2:25PM EDT | 2024-06-21 | 0.50 | 0.10 | 0.15 | 0.00 | - | 60 | 649 | 20.70% |
| MTG240920P00020000 | 2024-05-02 10:09AM EDT | 2024-09-20 | 0.56 | 0.50 | 0.60 | -0.34 | -37.78% | 785 | 385 | 22.56% |
| MTG241115P00020000 | 2024-04-24 1:02PM EDT | 2024-11-15 | 1.23 | 0.70 | 0.80 | 0.00 | - | 1 | 136 | 22.61% |
© 2024 Yahoo. All rights reserved.