MGIC Investment Corporation (MTG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTG240621C00025000 | 2024-04-03 1:44PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 3 | 156.25% |
| MTG240920C00025000 | 2024-05-29 3:07PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 200 | 200 | 29.49% |
| MTG241115C00025000 | 2024-03-26 11:55AM EDT | 2024-11-15 | 0.70 | 0.20 | 0.35 | 0.00 | - | 1 | 45 | 30.23% |
| MTG241220C00025000 | 2024-06-12 10:43AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.35 | 0.00 | - | 150 | 155 | 27.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTG240621P00025000 | 2024-04-01 10:28AM EDT | 2024-06-21 | 2.95 | 4.10 | 5.20 | 0.00 | - | - | 1 | 107.42% |
| MTG240719P00025000 | 2024-05-29 9:37AM EDT | 2024-07-19 | 4.80 | 4.40 | 4.90 | 0.00 | - | 5 | 0 | 64.16% |
© 2024 Yahoo. All rights reserved.