Australia markets closed

MGIC Investment Corporation (MTG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.02+0.16 (+0.77%)
At close: 04:00PM EDT
21.02 0.00 (0.00%)
After hours: 05:52PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTG240621C000250002024-06-18 12:46PM EDT2024-06-210.100.000.000.00-1450.00%
MTG240920C000250002024-05-29 3:07PM EDT2024-09-200.100.000.000.00-2002006.25%
MTG241115C000250002024-03-26 11:55AM EDT2024-11-150.700.200.350.00-14527.69%
MTG241220C000250002024-06-12 10:43AM EDT2024-12-200.300.000.000.00-1501556.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTG240621P000250002024-04-01 10:28AM EDT2024-06-212.954.105.200.00--1307.81%
MTG240719P000250002024-05-29 9:37AM EDT2024-07-194.800.000.000.00-500.00%