MGIC Investment Corporation (MTG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTG240621C00020000 | 2024-05-22 9:31AM EDT | 2024-06-21 | 0.95 | 0.95 | 1.20 | -0.30 | -24.00% | 1 | 422 | 31.64% |
| MTG240920C00020000 | 2024-05-15 9:43AM EDT | 2024-09-20 | 1.81 | 1.55 | 2.15 | 0.00 | - | 1 | 6 | 36.91% |
| MTG241115C00020000 | 2024-05-14 9:32AM EDT | 2024-11-15 | 2.70 | 0.00 | 3.60 | 0.00 | - | 1 | 21 | 56.64% |
| MTG241220C00020000 | 2024-05-06 12:12PM EDT | 2024-12-20 | 2.35 | 0.00 | 2.80 | 0.00 | - | - | 3 | 38.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTG240621P00020000 | 2024-05-21 11:39AM EDT | 2024-06-21 | 0.15 | 0.15 | 0.25 | 0.00 | - | 12 | 648 | 23.93% |
| MTG240920P00020000 | 2024-05-22 11:36AM EDT | 2024-09-20 | 0.65 | 0.60 | 0.70 | +0.09 | +16.07% | 74 | 769 | 22.41% |
| MTG241115P00020000 | 2024-04-24 1:02PM EDT | 2024-11-15 | 1.23 | 0.65 | 1.45 | 0.00 | - | 116 | 136 | 32.18% |
© 2024 Yahoo. All rights reserved.