MGIC Investment Corporation (MTG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTG240621C00017500 | 2024-04-16 3:53PM EDT | 2024-06-21 | 2.35 | 3.50 | 5.80 | 0.00 | - | 3 | 70 | 123.83% |
| MTG240920C00017500 | 2024-05-20 12:36PM EDT | 2024-09-20 | 3.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTG241115C00017500 | 2024-05-02 12:00PM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTG240621P00017500 | 2024-04-25 9:40AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| MTG240920P00017500 | 2024-04-24 3:14PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MTG241115P00017500 | 2024-04-26 12:11PM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.