Mail

Australia markets close in 2 hours 39 minutes

ALL ORDS
8,079.70
-38.60(-0.48%)
ASX 200
7,807.50
-40.60(-0.52%)
AUD/USD
0.6626
+0.0005(+0.08%)
OIL
77.08
-0.49(-0.63%)
GOLD
2,372.30
-20.60(-0.86%)
Bitcoin AUD
104,718.12
-854.52(-0.81%)

MGIC Investment Corporation (MTG)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

20.79

-0.17

(-0.81%)

At close: 04:00PM EDT

20.79

-0.00

(-0.02%)

After hours:

04:03PM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
11.10	0.00	-	1	1	10.00	-	-	-	-	-
-	-	-	-	-	12.50	0.25	0.00	-	20	20
5.50	0.00	-	3	8	15.00	0.10	0.00	-	1	850
2.35	0.00	-	3	70	17.50	0.10	0.00	-	11	1,399
0.95	-0.30	-24.00%	1	422	20.00	0.15	0.00	-	12	648
0.10	0.00	-	6	323	22.50	1.80	0.00	-	70	0
0.10	0.00	-	4	3	25.00	2.95	0.00	-	-	1