Australia markets closed

MGIC Investment Corporation (MTG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.45-0.51 (-2.43%)
At close: 04:00PM EDT
20.57 +0.12 (+0.58%)
After hours: 06:17PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTG240621C000100002024-05-15 10:29AM EDT10.0011.1010.2012.500.00-11534.38%
MTG240621C000150002024-03-11 10:54AM EDT15.005.505.105.600.00-38162.11%
MTG240621C000175002024-06-14 1:56PM EDT17.503.082.853.50+0.73+31.06%250109.38%
MTG240621C000200002024-06-04 10:26AM EDT20.001.350.550.700.00-4138339.26%
MTG240621C000225002024-06-07 11:00AM EDT22.500.080.000.050.00-232848.44%
MTG240621C000250002024-04-03 1:44PM EDT25.000.100.000.750.00-43144.73%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTG240621P000125002023-10-19 2:09PM EDT12.500.250.100.200.00-2020235.94%
MTG240621P000150002024-01-25 11:35AM EDT15.000.100.050.150.00-1850147.66%
MTG240621P000175002024-06-05 1:03PM EDT17.500.050.000.100.00-471,39972.66%
MTG240621P000200002024-05-23 3:08PM EDT20.000.250.050.300.00-164944.14%
MTG240621P000225002024-05-20 1:59PM EDT22.501.800.002.700.00-700122.46%
MTG240621P000250002024-04-01 10:28AM EDT25.002.954.105.200.00--199.22%