MGIC Investment Corporation (MTG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTG240621C00010000 | 2024-05-15 10:29AM EDT | 10.00 | 11.10 | 10.20 | 12.50 | 0.00 | - | 1 | 1 | 534.38% |
| MTG240621C00015000 | 2024-03-11 10:54AM EDT | 15.00 | 5.50 | 5.10 | 5.60 | 0.00 | - | 3 | 8 | 162.11% |
| MTG240621C00017500 | 2024-06-14 1:56PM EDT | 17.50 | 3.08 | 2.85 | 3.50 | +0.73 | +31.06% | 25 | 0 | 109.38% |
| MTG240621C00020000 | 2024-06-04 10:26AM EDT | 20.00 | 1.35 | 0.55 | 0.70 | 0.00 | - | 41 | 383 | 39.26% |
| MTG240621C00022500 | 2024-06-07 11:00AM EDT | 22.50 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 328 | 48.44% |
| MTG240621C00025000 | 2024-04-03 1:44PM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 3 | 144.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTG240621P00012500 | 2023-10-19 2:09PM EDT | 12.50 | 0.25 | 0.10 | 0.20 | 0.00 | - | 20 | 20 | 235.94% |
| MTG240621P00015000 | 2024-01-25 11:35AM EDT | 15.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 850 | 147.66% |
| MTG240621P00017500 | 2024-06-05 1:03PM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 47 | 1,399 | 72.66% |
| MTG240621P00020000 | 2024-05-23 3:08PM EDT | 20.00 | 0.25 | 0.05 | 0.30 | 0.00 | - | 1 | 649 | 44.14% |
| MTG240621P00022500 | 2024-05-20 1:59PM EDT | 22.50 | 1.80 | 0.00 | 2.70 | 0.00 | - | 70 | 0 | 122.46% |
| MTG240621P00025000 | 2024-04-01 10:28AM EDT | 25.00 | 2.95 | 4.10 | 5.20 | 0.00 | - | - | 1 | 99.22% |
© 2024 Yahoo. All rights reserved.