Australia markets open in 1 hour 16 minutes

MGIC Investment Corporation (MTG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.18-0.14 (-0.72%)
At close: 04:00PM EST
18.90 -0.28 (-1.46%)
After hours: 04:08PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTG240315C000150002024-01-17 12:16PM EST15.004.723.706.400.00-21136.13%
MTG240315C000175002024-02-16 3:40PM EST17.502.101.303.800.00-2014382.13%
MTG240315C000200002024-02-16 3:55PM EST20.000.130.050.20-0.07-35.00%225424.81%
MTG240315C000225002024-01-30 2:31PM EST22.500.100.000.100.00-15015145.12%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTG240315P000125002023-11-01 9:55AM EST12.500.100.000.100.00-676889.84%
MTG240315P000150002023-12-05 10:49AM EST15.000.200.000.150.00-40091661.33%
MTG240315P000175002024-01-09 12:14PM EST17.500.200.050.250.00-535643.65%
MTG240315P000200002024-02-16 10:05AM EST20.000.650.101.000.00-2023.63%