Home
Mail
TV
News
Sport
Finance
Lifestyle
Entertainment
Weather
Mobile
Yahoo
Mail
Cost Of Living
Watchlists
My Portfolios
Markets
Money
Work
Technology
Industries
Give Feedback
Australia markets closed
ALL ORDS
7,974.80
-27.70
(-0.35%)
ASX 200
7,724.30
-25.40
(-0.33%)
AUD/USD
0.6618
-0.0020
(-0.30%)
OIL
78.49
-0.13
(-0.17%)
GOLD
2,348.40
+30.40
(+1.31%)
Bitcoin AUD
100,631.67
+420.10
(+0.42%)
MGIC Investment Corporation (MTG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.45
-0.51
(-2.43%)
At close: 04:00PM EDT
20.57
+0.12
(+0.58%)
After hours:
06:17PM EDT
Summary
Chart
Statistics
Historical data
Profile
Financials
Analysis
Options
Holders
Sustainability
21 June 2024
19 July 2024
20 September 2024
15 November 2024
20 December 2024
In the money
Show
:
List
Straddle
Calls
20 December 2024
Puts
Last price
Change
% change
Volume
Open interest
Strike
Last price
Change
% change
Volume
Open interest
3.60
+0.30
+9.09%
20
5
17.50
-
-
-
-
-
1.72
-0.63
-26.81%
15
3
20.00
-
-
-
-
-
0.69
0.00
-
2
11
22.50
2.19
0.00
-
-
2
0.30
0.00
-
150
155
25.00
-
-
-
-
-
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.