Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTG241220C00020000 | 2024-05-06 12:12PM EDT | 20.00 | 2.35 | 0.00 | 3.60 | 0.00 | - | - | 3 | 54.91% |
MTG241220C00022500 | 2024-05-14 12:30PM EDT | 22.50 | 1.00 | 0.00 | 1.75 | 0.00 | - | 3 | 10 | 40.55% |
MTG241220C00025000 | 2024-05-13 9:54AM EDT | 25.00 | 0.45 | 0.00 | 0.80 | 0.00 | - | 5 | 5 | 35.16% |