MGIC Investment Corporation (MTG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTG241115C00012500 | 2023-09-11 3:13PM EDT | 12.50 | 5.40 | 5.40 | 6.90 | 0.00 | - | - | 10 | 0.00% |
| MTG241115C00015000 | 2024-01-17 1:16PM EDT | 15.00 | 5.14 | 4.00 | 6.70 | 0.00 | - | 2 | 6 | 0.00% |
| MTG241115C00017500 | 2024-06-24 9:49AM EDT | 17.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MTG241115C00020000 | 2024-06-10 1:51PM EDT | 20.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTG241115C00022500 | 2024-06-05 11:47AM EDT | 22.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| MTG241115C00025000 | 2024-03-26 11:55AM EDT | 25.00 | 0.70 | 0.20 | 0.35 | 0.00 | - | 1 | 45 | 24.32% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTG241115P00010000 | 2023-10-20 12:28PM EDT | 10.00 | 0.20 | 0.00 | 0.95 | 0.00 | - | 6 | 8 | 100.59% |
| MTG241115P00015000 | 2024-05-15 10:22AM EDT | 15.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 8 | 43.75% |
| MTG241115P00017500 | 2024-04-26 12:11PM EDT | 17.50 | 0.45 | 0.00 | 0.90 | 0.00 | - | 1 | 5 | 50.49% |
| MTG241115P00020000 | 2024-06-20 12:50PM EDT | 20.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MTG241115P00022500 | 2024-06-04 12:19PM EDT | 22.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.