MGIC Investment Corporation (MTG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTG240920C00015000 | 2024-05-21 10:04AM EDT | 15.00 | 6.08 | 6.00 | 8.40 | 0.00 | - | - | 1 | 70.61% |
| MTG240920C00017500 | 2024-05-20 12:36PM EDT | 17.50 | 3.72 | 3.70 | 3.90 | 0.00 | - | 1 | 10 | 0.00% |
| MTG240920C00020000 | 2024-06-24 10:04AM EDT | 20.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MTG240920C00022500 | 2024-06-24 10:16AM EDT | 22.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| MTG240920C00025000 | 2024-05-29 3:07PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| MTG240920C00030000 | 2024-03-12 9:30AM EDT | 30.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTG240920P00015000 | 2024-04-16 3:52PM EDT | 15.00 | 0.20 | 0.00 | 1.20 | 0.00 | - | 1 | 12 | 77.83% |
| MTG240920P00017500 | 2024-04-24 3:14PM EDT | 17.50 | 0.35 | 0.15 | 0.25 | 0.00 | - | 2 | 1,114 | 39.55% |
| MTG240920P00020000 | 2024-06-20 11:28AM EDT | 20.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 6.25% |
| MTG240920P00022500 | 2024-06-04 9:30AM EDT | 22.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.