MGIC Investment Corporation (MTG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTG240517C00017500 | 2024-04-19 2:07PM EDT | 17.50 | 3.90 | 3.40 | 5.40 | +0.90 | +30.00% | 10 | 0 | 201.56% |
| MTG240517C00020000 | 2024-05-02 12:26PM EDT | 20.00 | 1.30 | 0.00 | 2.10 | +0.90 | +225.00% | 1 | 2 | 131.64% |
| MTG240517C00022500 | 2024-05-03 1:17PM EDT | 22.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 528 | 43.95% |
| MTG240517C00030000 | 2024-04-01 2:09PM EDT | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 219.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTG240517P00017500 | 2024-04-26 12:43PM EDT | 17.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 81.25% |
| MTG240517P00020000 | 2024-05-02 11:34AM EDT | 20.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 58 | 153 | 53.91% |
| MTG240517P00022500 | 2024-04-17 9:33AM EDT | 22.50 | 2.70 | 0.00 | 1.40 | 0.00 | - | 1 | 0 | 50.98% |
© 2024 Yahoo. All rights reserved.