Australia markets closed

MGIC Investment Corporation (MTG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.38+0.15 (+0.72%)
As of 09:57AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTG240621C000100002024-05-15 10:29AM EDT10.0011.1010.2010.900.00-11184.38%
MTG240621C000150002024-03-11 10:54AM EDT15.005.505.105.600.00-3898.83%
MTG240621C000175002024-04-16 3:53PM EDT17.502.353.505.800.00-370159.28%
MTG240621C000200002024-05-29 12:00PM EDT20.000.870.651.250.00-242252.05%
MTG240621C000225002024-05-20 12:23PM EDT22.500.100.000.150.00-632337.40%
MTG240621C000250002024-04-03 1:44PM EDT25.000.100.000.750.00-4380.86%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTG240621P000125002023-10-19 2:09PM EDT12.500.250.100.200.00-2020129.69%
MTG240621P000150002024-01-25 11:35AM EDT15.000.100.050.150.00-185080.47%
MTG240621P000175002024-04-25 9:40AM EDT17.500.100.000.150.00-111,39952.15%
MTG240621P000200002024-05-23 3:08PM EDT20.000.250.200.350.00-164925.49%
MTG240621P000225002024-05-20 1:59PM EDT22.501.801.902.450.00-70049.81%
MTG240621P000250002024-04-01 10:28AM EDT25.002.954.105.200.00--194.63%