Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240510C00044000 | 2024-03-28 2:30PM EDT | 2024-05-10 | 0.31 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 173.05% |
| MTCH240524C00044000 | 2024-04-24 10:04AM EDT | 2024-05-24 | 0.25 | 0.00 | 1.30 | 0.00 | - | - | 9 | 116.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240510P00044000 | 2024-04-01 1:47PM EDT | 2024-05-10 | 8.05 | 12.00 | 12.60 | 0.00 | - | - | 0 | 153.91% |
© 2024 Yahoo. All rights reserved.