Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 80 | 118 | 2024-05-10 | 8.36 | 0.00 | - | 1 | 2 |
| 0.01 | -0.04 | -80.00% | 10 | 3,551 | 2024-05-17 | 10.75 | +4.55 | +73.39% | 1,106 | 303 |
| 0.04 | -0.03 | -42.86% | 4 | 21 | 2024-05-24 | - | - | - | - | - |
| 0.02 | -0.13 | -86.67% | 80 | 85 | 2024-05-31 | - | - | - | - | - |
| 0.04 | -0.13 | -76.47% | 52 | 60 | 2024-06-07 | - | - | - | - | - |
| 0.21 | 0.00 | - | 24 | 12 | 2024-06-14 | - | - | - | - | - |
| 0.04 | -0.13 | -76.47% | 256 | 3,797 | 2024-06-21 | 10.01 | +0.87 | +9.52% | 1,901 | 655 |
| 0.48 | -0.48 | -50.00% | 32 | 1,412 | 2024-09-20 | 8.95 | 0.00 | - | 2 | 438 |
| 1.10 | -0.92 | -45.54% | 17 | 220 | 2024-12-20 | - | - | - | - | - |
| 1.31 | -0.69 | -34.50% | 279 | 1,716 | 2025-01-17 | 9.45 | 0.00 | - | 1 | 505 |
| 4.10 | -0.82 | -16.67% | 43 | 1,375 | 2026-01-16 | 10.50 | 0.00 | - | 6 | 261 |
© 2024 Yahoo. All rights reserved.