Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240426C00040000 | 2024-04-09 11:38AM EDT | 2024-04-26 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MTCH240503C00040000 | 2024-04-22 9:56AM EDT | 2024-05-03 | 0.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| MTCH240510C00040000 | 2024-04-25 11:04AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| MTCH240517C00040000 | 2024-04-25 2:39PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| MTCH240524C00040000 | 2024-04-23 9:43AM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| MTCH240621C00040000 | 2024-04-25 1:46PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MTCH240920C00040000 | 2024-04-25 10:21AM EDT | 2024-09-20 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MTCH250117C00040000 | 2024-04-25 2:51PM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MTCH260116C00040000 | 2024-04-24 9:32AM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240517P00040000 | 2024-04-08 9:56AM EDT | 2024-05-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| MTCH240621P00040000 | 2024-04-24 9:45AM EDT | 2024-06-21 | 8.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTCH240920P00040000 | 2024-04-24 10:49AM EDT | 2024-09-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| MTCH250117P00040000 | 2024-04-24 10:44AM EDT | 2025-01-17 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTCH260116P00040000 | 2024-04-18 1:10PM EDT | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.