Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:37.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240510C00037500 | 2024-05-07 12:00PM EDT | 2024-05-10 | 0.11 | 0.10 | 0.11 | -0.09 | -45.00% | 2 | 40 | 104.30% |
| MTCH240517C00037500 | 2024-05-07 11:34AM EDT | 2024-05-17 | 0.20 | 0.15 | 0.18 | -0.04 | -16.67% | 8 | 4,225 | 69.92% |
| MTCH240621C00037500 | 2024-05-07 12:20PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.44 | -0.14 | -23.73% | 5,420 | 6,515 | 45.51% |
| MTCH240920C00037500 | 2024-05-07 12:37PM EDT | 2024-09-20 | 1.53 | 1.43 | 1.54 | -0.14 | -8.38% | 144 | 612 | 44.29% |
| MTCH241220C00037500 | 2024-05-07 10:30AM EDT | 2024-12-20 | 2.60 | 2.40 | 2.53 | +0.20 | +8.33% | 1 | 7 | 44.95% |
| MTCH250117C00037500 | 2024-05-07 12:29PM EDT | 2025-01-17 | 2.81 | 2.70 | 2.83 | -0.19 | -6.33% | 302 | 3,851 | 45.35% |
| MTCH260116C00037500 | 2024-05-03 3:46PM EDT | 2026-01-16 | 6.03 | 5.80 | 6.40 | 0.00 | - | 3 | 120 | 50.89% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240517P00037500 | 2024-05-07 11:19AM EDT | 2024-05-17 | 5.70 | 5.60 | 6.55 | 0.00 | - | 1 | 553 | 85.35% |
| MTCH240621P00037500 | 2024-05-07 11:22AM EDT | 2024-06-21 | 5.70 | 5.30 | 6.00 | 0.00 | - | 208 | 2,715 | 38.67% |
| MTCH240920P00037500 | 2024-05-03 2:00PM EDT | 2024-09-20 | 6.80 | 6.05 | 6.70 | 0.00 | - | 1 | 211 | 35.55% |
| MTCH241220P00037500 | 2024-05-01 10:50AM EDT | 2024-12-20 | 7.50 | 7.05 | 7.20 | 0.00 | - | - | 1 | 33.45% |
| MTCH250117P00037500 | 2024-04-18 2:48PM EDT | 2025-01-17 | 7.23 | 7.20 | 7.40 | 0.00 | - | 1 | 889 | 33.67% |
| MTCH260116P00037500 | 2024-04-11 10:25AM EDT | 2026-01-16 | 8.70 | 8.75 | 9.35 | 0.00 | - | 1 | 66 | 34.00% |
© 2024 Yahoo. All rights reserved.