Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.09 | -90.00% | 156 | 281 | 2024-05-10 | 7.30 | +2.03 | +38.52% | 138 | 70 |
| 0.17 | 0.00 | - | 23 | 498 | 2024-05-17 | 7.05 | +1.85 | +35.58% | 2 | 2 |
| 0.33 | 0.00 | - | 1 | 9 | 2024-05-24 | 7.34 | +1.80 | +32.49% | 2 | 10 |
| 0.39 | 0.00 | - | 13 | 18 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 5.50 | 0.00 | - | 1 | 0 |
| 0.83 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.