Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240503C00037000 | 2024-04-23 1:41PM EDT | 2024-05-03 | 0.03 | 0.00 | 1.26 | 0.00 | - | 1 | 147 | 124.02% |
| MTCH240510C00037000 | 2024-04-24 11:12AM EDT | 2024-05-10 | 0.19 | 0.19 | 0.22 | 0.00 | - | 3 | 78 | 60.55% |
| MTCH240524C00037000 | 2024-04-25 2:55PM EDT | 2024-05-24 | 0.33 | 0.31 | 0.38 | 0.00 | - | 1 | 9 | 50.10% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240503P00037000 | 2024-04-25 10:01AM EDT | 2024-05-03 | 5.90 | 2.98 | 6.95 | 0.00 | - | 2 | 199 | 204.40% |
| MTCH240510P00037000 | 2024-04-23 12:03PM EDT | 2024-05-10 | 5.10 | 5.10 | 5.50 | 0.00 | - | 2 | 66 | 59.38% |
| MTCH240524P00037000 | 2024-04-17 11:36AM EDT | 2024-05-24 | 5.54 | 5.25 | 5.45 | 0.00 | - | - | 10 | 49.81% |
© 2024 Yahoo. All rights reserved.