Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240517C00036500 | 2024-05-07 2:55PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
MTCH240524C00036500 | 2024-05-06 1:00PM EDT | 2024-05-24 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240517P00036500 | 2024-05-09 3:01PM EDT | 2024-05-17 | 6.15 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |