Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.17 | -94.44% | 30 | 2,446 | 2024-05-10 | 4.82 | 0.00 | - | 2 | 9 |
| 0.24 | 0.00 | - | 18 | 2,750 | 2024-05-17 | 6.50 | +2.25 | +52.94% | 37 | 9 |
| 0.05 | -0.24 | -82.76% | 7 | 32 | 2024-05-24 | 4.26 | 0.00 | - | 1 | 0 |
| 0.04 | -0.53 | -92.98% | 1 | 325 | 2024-05-31 | - | - | - | - | - |
| 0.07 | -0.59 | -89.39% | 1 | 13 | 2024-06-07 | - | - | - | - | - |
| 0.59 | 0.00 | - | 6 | 17 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.