Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:36.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240426C00036000 | 2024-04-25 3:24PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.22 | 0.00 | - | 80 | 356 | 162.50% |
| MTCH240503C00036000 | 2024-04-24 1:16PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.02 | 0.00 | - | 24 | 128 | 40.63% |
| MTCH240510C00036000 | 2024-04-26 2:41PM EDT | 2024-05-10 | 0.31 | 0.31 | 0.34 | -0.03 | -7.89% | 33 | 186 | 57.42% |
| MTCH240524C00036000 | 2024-04-26 9:45AM EDT | 2024-05-24 | 0.54 | 0.50 | 0.54 | +0.07 | +14.89% | 1 | 6 | 49.90% |
| MTCH240531C00036000 | 2024-04-22 9:30AM EDT | 2024-05-31 | 0.60 | 0.57 | 2.49 | 0.00 | - | 3 | 5 | 73.63% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240426P00036000 | 2024-04-25 11:40AM EDT | 2024-04-26 | 4.65 | 3.80 | 4.25 | 0.00 | - | 5 | 0 | 129.69% |
| MTCH240503P00036000 | 2024-04-12 11:11AM EDT | 2024-05-03 | 2.99 | 3.95 | 4.15 | 0.00 | - | 23 | 3 | 50.78% |
| MTCH240510P00036000 | 2024-04-23 10:03AM EDT | 2024-05-10 | 4.11 | 4.25 | 4.40 | 0.00 | - | 1 | 7 | 58.40% |
© 2024 Yahoo. All rights reserved.