Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240517C00035500 | 2024-05-13 11:03AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.06 | 0.00 | - | 4 | 255 | 64.84% |
| MTCH240524C00035500 | 2024-05-10 3:33PM EDT | 2024-05-24 | 0.11 | 0.02 | 0.09 | 0.00 | - | 1 | 6 | 50.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240517P00035500 | 2024-05-08 3:13PM EDT | 2024-05-17 | 6.25 | 4.10 | 4.70 | 0.00 | - | 280 | 6 | 90.23% |
© 2024 Yahoo. All rights reserved.