Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.29 | -96.67% | 101 | 1,562 | 2024-05-10 | 4.97 | +1.27 | +34.32% | 11 | 25 |
| 0.01 | -0.36 | -97.30% | 116 | 5,385 | 2024-05-17 | 5.40 | +1.95 | +56.52% | 2,854 | 1,511 |
| 0.03 | -0.46 | -93.88% | 3 | 92 | 2024-05-24 | 4.75 | 0.00 | - | 2 | 1 |
| 0.06 | -0.53 | -89.83% | 1 | 209 | 2024-05-31 | 4.10 | 0.00 | - | 10 | 16 |
| 0.93 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 0.16 | -0.61 | -79.22% | 820 | 4,516 | 2024-06-21 | 5.26 | +1.31 | +33.16% | 374 | 2,668 |
| 1.16 | -0.95 | -45.02% | 99 | 819 | 2024-09-20 | 5.97 | +1.24 | +26.22% | 7 | 481 |
| 2.18 | -1.00 | -31.45% | 5 | 214 | 2024-12-20 | 6.40 | +0.90 | +16.36% | 6 | 70 |
| 2.49 | -1.01 | -28.86% | 36 | 10,229 | 2025-01-17 | 6.90 | +1.20 | +21.05% | 1 | 3,311 |
| 5.59 | -1.21 | -17.79% | 40 | 167 | 2026-01-16 | 7.61 | 0.00 | - | 4 | 302 |
© 2024 Yahoo. All rights reserved.