Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240517C00034500 | 2024-05-09 3:53PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.05 | 0.00 | - | 18 | 198 | 50.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240517P00034500 | 2024-05-08 9:40AM EDT | 2024-05-17 | 4.50 | 2.91 | 3.95 | -2.10 | -31.82% | 1 | 10 | 71.09% |
| MTCH240524P00034500 | 2024-05-09 12:43PM EDT | 2024-05-24 | 4.20 | 2.72 | 3.90 | 0.00 | - | 3 | 3 | 43.16% |
© 2024 Yahoo. All rights reserved.