Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:33.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.75 | -97.40% | 89 | 866 | 2024-05-10 | 3.66 | +1.49 | +68.66% | 2 | 109 |
| 0.05 | -0.80 | -94.12% | 26 | 1,717 | 2024-05-17 | 5.00 | +2.77 | +124.22% | 5 | 22 |
| 0.11 | -0.86 | -88.66% | 40 | 76 | 2024-05-24 | 2.17 | 0.00 | - | 3 | 45 |
| 0.18 | -1.21 | -87.05% | 15 | 49 | 2024-05-31 | 3.69 | +1.25 | +51.23% | 1 | 3 |
| 1.43 | 0.00 | - | 12 | 12 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.