Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Strike:32.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.91 | -96.81% | 1,219 | 1,101 | 2024-05-10 | 3.95 | +2.14 | +118.23% | 24 | 509 |
| 0.04 | -1.01 | -96.19% | 28 | 434 | 2024-05-17 | 2.65 | +0.72 | +37.31% | 141 | 3,773 |
| 0.50 | -1.06 | -67.95% | 177 | 1,693 | 2024-06-21 | 3.01 | +0.71 | +30.87% | 33 | 6,329 |
| 2.02 | -1.48 | -42.29% | 24 | 550 | 2024-09-20 | 4.60 | +1.25 | +37.31% | 47 | 738 |
| 4.45 | 0.00 | - | 18 | 79 | 2024-12-20 | 4.85 | +0.85 | +21.25% | 192 | 19 |
| 2.96 | -1.99 | -40.20% | 163 | 353 | 2025-01-17 | 5.25 | +0.95 | +22.09% | 2 | 523 |
| 6.00 | -2.08 | -25.74% | 4 | 132 | 2026-01-16 | 6.50 | 0.00 | - | 26 | 103 |
© 2024 Yahoo. All rights reserved.