Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.14 | -0.49 | -30.06% | 1,399 | 918 | 2024-05-10 | 1.56 | +0.21 | +15.56% | 500 | 1,243 |
| 1.22 | -0.53 | -30.29% | 650 | 1,039 | 2024-05-17 | 1.63 | +0.02 | +1.24% | 99 | 238 |
| 1.40 | -0.35 | -20.00% | 50 | 4 | 2024-05-24 | 1.47 | -0.55 | -27.23% | 1 | 13 |
| 1.81 | 0.00 | - | 22 | 37 | 2024-05-31 | 1.64 | 0.00 | - | 1 | 23 |
| 2.00 | 0.00 | - | 2 | 7 | 2024-06-07 | 2.21 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.