Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240517C00032000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.16 | 0.13 | 0.18 | -0.01 | -5.88% | 262 | 1,443 | 36.33% |
| MTCH240524C00032000 | 2024-05-10 2:22PM EDT | 2024-05-24 | 0.24 | 0.27 | 0.32 | -0.06 | -20.00% | 45 | 58 | 33.20% |
| MTCH240531C00032000 | 2024-05-10 3:22PM EDT | 2024-05-31 | 0.32 | 0.38 | 0.47 | +0.02 | +6.67% | 7 | 29 | 33.01% |
| MTCH240607C00032000 | 2024-05-10 11:23AM EDT | 2024-06-07 | 0.45 | 0.50 | 0.60 | -0.06 | -11.76% | 1 | 70 | 32.81% |
| MTCH240628C00032000 | 2024-05-09 3:14PM EDT | 2024-06-28 | 0.88 | 0.87 | 1.67 | 0.00 | - | 3 | 3 | 49.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240517P00032000 | 2024-05-10 3:06PM EDT | 2024-05-17 | 1.69 | 1.24 | 1.64 | -0.06 | -3.43% | 6 | 279 | 47.66% |
| MTCH240524P00032000 | 2024-05-08 12:41PM EDT | 2024-05-24 | 2.19 | 1.39 | 3.65 | 0.00 | - | 15 | 21 | 73.14% |
| MTCH240531P00032000 | 2024-05-10 3:53PM EDT | 2024-05-31 | 1.76 | 1.53 | 1.80 | -0.84 | -32.31% | 11 | 18 | 33.79% |
| MTCH240607P00032000 | 2024-05-08 2:58PM EDT | 2024-06-07 | 2.31 | 1.03 | 1.86 | 0.00 | - | 2 | 12 | 31.25% |
| MTCH240614P00032000 | 2024-05-08 2:57PM EDT | 2024-06-14 | 2.30 | 1.76 | 1.92 | 0.00 | - | - | 15 | 29.69% |
© 2024 Yahoo. All rights reserved.