Australia markets close in 5 hours 19 minutes

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.69+0.11 (+0.36%)
At close: 04:00PM EDT
30.67 -0.02 (-0.07%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Strike:31.50
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH240517C000315002024-05-10 2:16PM EDT2024-05-170.220.210.27-0.03-12.00%2396440.53%
MTCH240524C000315002024-05-10 10:46AM EDT2024-05-240.350.290.46+0.03+9.38%11835.65%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH240517P000315002024-05-10 1:03PM EDT2024-05-171.180.891.06-0.08-6.35%1054338.87%
MTCH240524P000315002024-05-09 10:43AM EDT2024-05-240.731.081.520.00-81147.46%