Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:31.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240517C00031500 | 2024-05-16 3:38PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| MTCH240524C00031500 | 2024-05-16 3:46PM EDT | 2024-05-24 | 0.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| MTCH240531C00031500 | 2024-05-13 2:17PM EDT | 2024-05-31 | 0.61 | 0.65 | 0.84 | 0.00 | - | 4 | 4 | 35.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240517P00031500 | 2024-05-16 2:43PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| MTCH240524P00031500 | 2024-05-16 2:32PM EDT | 2024-05-24 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTCH240531P00031500 | 2024-05-13 2:16PM EDT | 2024-05-31 | 1.18 | 0.73 | 1.88 | 0.00 | - | 3 | 3 | 71.24% |
© 2024 Yahoo. All rights reserved.