Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -1.45 | -91.19% | 858 | 645 | 2024-05-10 | 1.35 | +0.26 | +23.85% | 190 | 1,135 |
| 0.26 | -1.58 | -85.87% | 82 | 249 | 2024-05-17 | 1.30 | +0.24 | +22.64% | 10 | 303 |
| 0.50 | -1.63 | -76.53% | 315 | 7 | 2024-05-24 | 1.32 | -0.31 | -19.02% | 65 | 74 |
| 0.46 | -1.49 | -76.41% | 2 | 10 | 2024-05-31 | 1.93 | +0.71 | +58.20% | 12 | 70 |
| - | - | - | - | - | 2024-06-07 | 1.85 | +0.55 | +42.31% | 4 | 3 |
| 2.18 | 0.00 | - | 5 | 5 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.