Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240517C00031000 | 2024-05-10 3:55PM EDT | 2024-05-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 924 | 0 | 3.13% |
| MTCH240524C00031000 | 2024-05-10 3:40PM EDT | 2024-05-24 | 0.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| MTCH240531C00031000 | 2024-05-10 12:27PM EDT | 2024-05-31 | 0.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MTCH240607C00031000 | 2024-05-10 11:18AM EDT | 2024-06-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| MTCH240614C00031000 | 2024-05-09 9:58AM EDT | 2024-06-14 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MTCH240628C00031000 | 2024-05-09 12:09PM EDT | 2024-06-28 | 1.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240517P00031000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| MTCH240524P00031000 | 2024-05-10 12:55PM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MTCH240531P00031000 | 2024-05-10 12:53PM EDT | 2024-05-31 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MTCH240607P00031000 | 2024-05-09 3:22PM EDT | 2024-06-07 | 1.20 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| MTCH240628P00031000 | 2024-05-09 12:18PM EDT | 2024-06-28 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.