Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -1.86 | -86.11% | 386 | 45 | 2024-05-10 | 0.58 | -0.07 | -10.77% | 2,038 | 21,774 |
| 0.55 | -1.79 | -76.50% | 139 | 290 | 2024-05-17 | 0.83 | +0.12 | +16.90% | 1,183 | 11,793 |
| 2.37 | 0.00 | - | 30 | 53 | 2024-05-24 | 1.75 | +0.83 | +90.22% | 40 | 11 |
| 0.50 | -2.72 | -84.47% | 2 | 485 | 2024-05-31 | 1.06 | +0.23 | +27.71% | 9 | 18 |
| 1.18 | -1.54 | -56.62% | 10 | 7 | 2024-06-07 | 1.15 | +0.25 | +27.78% | 6 | 3 |
| - | - | - | - | - | 2024-06-14 | 1.30 | +0.29 | +28.71% | 110 | 4 |
| 1.37 | -1.50 | -52.26% | 1,567 | 1,364 | 2024-06-21 | 1.35 | +0.25 | +22.73% | 1,088 | 1,646 |
| 2.97 | -1.46 | -32.96% | 269 | 1,038 | 2024-09-20 | 2.44 | +0.33 | +15.64% | 557 | 246 |
| 4.10 | -1.38 | -25.18% | 118 | 19 | 2024-12-20 | 3.35 | +0.51 | +17.96% | 76 | 163 |
| 4.50 | -1.20 | -21.05% | 29 | 419 | 2025-01-17 | 3.56 | +0.56 | +18.67% | 19 | 800 |
| 7.60 | -1.40 | -15.56% | 89 | 294 | 2026-01-16 | 5.60 | +0.60 | +12.00% | 266 | 931 |
© 2024 Yahoo. All rights reserved.