Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | -2.15 | -74.14% | 531 | 9 | 2024-05-10 | 0.07 | -0.25 | -78.12% | 4,923 | 6,669 |
| 1.35 | -2.25 | -62.50% | 1,107 | 23 | 2024-05-17 | 0.30 | -0.11 | -26.83% | 269 | 1,371 |
| 1.55 | -2.15 | -58.11% | 10 | 7 | 2024-05-24 | 0.40 | -0.11 | -21.57% | 2 | 79 |
| 1.43 | -1.67 | -53.87% | 20 | 1 | 2024-05-31 | 0.55 | -0.08 | -12.70% | 12 | 5 |
| 3.20 | 0.00 | - | 3 | 4 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 0.85 | +0.20 | +30.77% | 61 | 24 |
© 2024 Yahoo. All rights reserved.