Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:28.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.83 | -1.62 | -46.96% | 176 | 4 | 2024-05-10 | 0.02 | -0.13 | -86.67% | 11,035 | 24,887 |
| - | - | - | - | - | 2024-05-17 | 0.07 | -0.13 | -65.00% | 1,475 | 253 |
| - | - | - | - | - | 2024-05-24 | 0.38 | +0.04 | +11.76% | 7 | 8,052 |
| - | - | - | - | - | 2024-05-31 | 0.25 | -0.04 | -13.79% | 76 | 7 |
| - | - | - | - | - | 2024-06-07 | 0.82 | +0.27 | +49.09% | 2 | 5 |
| - | - | - | - | - | 2024-06-14 | 0.42 | +0.02 | +5.00% | 14 | 10,017 |
© 2024 Yahoo. All rights reserved.