Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240517C00028000 | 2024-05-08 11:02AM EDT | 2024-05-17 | 2.24 | 1.35 | 2.88 | +0.15 | +7.18% | 1 | 88 | 67.77% |
| MTCH240524C00028000 | 2024-05-09 10:46AM EDT | 2024-05-24 | 2.20 | 2.59 | 2.98 | 0.00 | - | 1 | 1 | 53.32% |
| MTCH240531C00028000 | 2024-05-09 3:34PM EDT | 2024-05-31 | 2.74 | 1.18 | 4.90 | 0.00 | - | 3 | 3 | 124.12% |
| MTCH240607C00028000 | 2024-05-08 10:22AM EDT | 2024-06-07 | 1.85 | 1.91 | 4.30 | 0.00 | - | - | 3 | 86.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240517P00028000 | 2024-05-03 1:48PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.31 | -0.25 | -89.29% | 2 | 689 | 64.65% |
| MTCH240524P00028000 | 2024-05-03 2:14PM EDT | 2024-05-24 | 0.38 | 0.04 | 0.17 | +0.04 | +11.76% | 7 | 8,052 | 44.34% |
| MTCH240531P00028000 | 2024-04-30 1:41PM EDT | 2024-05-31 | 0.12 | 0.08 | 0.12 | -0.50 | -80.65% | 201 | 82 | 32.23% |
| MTCH240607P00028000 | 2024-04-29 10:13AM EDT | 2024-06-07 | 0.43 | 0.14 | 0.20 | -0.12 | -21.82% | 6 | 11 | 32.42% |
| MTCH240614P00028000 | 2024-05-03 3:10PM EDT | 2024-06-14 | 0.30 | 0.20 | 0.33 | -0.24 | -44.44% | 1 | 10,024 | 34.67% |
© 2024 Yahoo. All rights reserved.