Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240517P00026500 | 2024-05-10 1:06PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.75 | 0.00 | - | 5 | 1,132 | 165.04% |
MTCH240524P00026500 | 2024-05-10 1:48PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.75 | 0.00 | - | 6 | 20 | 99.90% |