Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240621C00022500 | 2024-04-15 11:28AM EDT | 2024-06-21 | 10.75 | 9.00 | 9.65 | 0.00 | - | 1 | 12 | 153.42% |
| MTCH240920C00022500 | 2024-05-08 10:25AM EDT | 2024-09-20 | 7.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MTCH250117C00022500 | 2024-05-09 9:34AM EDT | 2025-01-17 | 9.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTCH260116C00022500 | 2024-05-13 12:40PM EDT | 2026-01-16 | 12.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240621P00022500 | 2024-05-17 1:10PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MTCH240920P00022500 | 2024-05-09 1:44PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 821 | 0 | 12.50% |
| MTCH241220P00022500 | 2024-05-21 1:17PM EDT | 2024-12-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MTCH250117P00022500 | 2024-05-21 3:44PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MTCH260116P00022500 | 2024-05-17 1:43PM EDT | 2026-01-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.