Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240517C00020000 | 2024-04-15 10:28AM EDT | 2024-05-17 | 12.70 | 11.85 | 13.90 | 0.00 | - | - | 20 | 584.57% |
| MTCH240621C00020000 | 2024-05-07 9:36AM EDT | 2024-06-21 | 12.15 | 11.50 | 11.60 | 0.00 | - | 2 | 72 | 78.91% |
| MTCH240920C00020000 | 2024-04-30 1:51PM EDT | 2024-09-20 | 11.84 | 11.85 | 12.00 | 0.00 | - | - | 1 | 61.52% |
| MTCH241220C00020000 | 2024-04-25 1:38PM EDT | 2024-12-20 | 12.52 | 11.15 | 12.55 | 0.00 | - | - | 1 | 61.77% |
| MTCH250117C00020000 | 2024-05-08 9:55AM EDT | 2025-01-17 | 9.85 | 12.40 | 12.65 | 0.00 | - | 2 | 58 | 57.72% |
| MTCH260116C00020000 | 2024-05-10 2:58PM EDT | 2026-01-16 | 13.65 | 14.15 | 17.00 | 0.00 | - | 1 | 61 | 68.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240517P00020000 | 2024-04-19 3:07PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.22 | 0.00 | - | 2 | 4 | 288.28% |
| MTCH240621P00020000 | 2024-04-23 12:17PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.25 | 0.00 | - | 8 | 64 | 83.01% |
| MTCH240920P00020000 | 2024-05-13 9:56AM EDT | 2024-09-20 | 0.09 | 0.05 | 0.11 | 0.00 | - | 1 | 736 | 43.95% |
| MTCH241220P00020000 | 2024-05-08 10:40AM EDT | 2024-12-20 | 0.51 | 0.22 | 0.44 | 0.00 | - | 1 | 22 | 46.24% |
| MTCH250117P00020000 | 2024-05-14 3:50PM EDT | 2025-01-17 | 0.36 | 0.26 | 1.04 | 0.00 | - | 20 | 342 | 57.13% |
| MTCH260116P00020000 | 2024-05-08 12:20PM EDT | 2026-01-16 | 1.70 | 1.24 | 1.50 | 0.00 | - | 5 | 30 | 41.85% |
© 2024 Yahoo. All rights reserved.