Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240621C00017500 | 2024-05-06 2:49PM EDT | 2024-06-21 | 14.55 | 13.90 | 14.05 | 0.00 | - | - | 9 | 101.56% |
| MTCH240920C00017500 | 2024-05-07 9:51AM EDT | 2024-09-20 | 15.00 | 14.15 | 14.30 | 0.00 | - | - | 1 | 70.70% |
| MTCH250117C00017500 | 2024-04-25 9:54AM EDT | 2025-01-17 | 14.84 | 14.50 | 14.80 | 0.00 | - | 1 | 56 | 63.23% |
| MTCH260116C00017500 | 2024-03-18 2:10PM EDT | 2026-01-16 | 20.03 | 16.65 | 18.50 | 0.00 | - | 4 | 15 | 76.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240517P00017500 | 2024-02-26 10:42AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.23 | 0.00 | - | 3 | 3 | 362.50% |
| MTCH240621P00017500 | 2024-02-09 3:00PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.20 | 0.00 | - | 2 | 69 | 99.22% |
| MTCH240920P00017500 | 2024-05-08 1:21PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.54 | 0.00 | - | 1 | 9 | 65.82% |
| MTCH250117P00017500 | 2024-05-13 3:56PM EDT | 2025-01-17 | 0.16 | 0.06 | 0.95 | 0.00 | - | 5 | 719 | 55.52% |
| MTCH260116P00017500 | 2024-05-08 11:01AM EDT | 2026-01-16 | 1.09 | 0.80 | 1.65 | 0.00 | - | 10 | 126 | 52.30% |
© 2024 Yahoo. All rights reserved.