Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Strike:15.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240621C00015000 | 2024-05-07 1:10PM EDT | 2024-06-21 | 16.55 | 14.85 | 15.05 | 0.00 | - | 1 | 22 | 149.41% |
| MTCH250117C00015000 | 2023-11-09 11:18AM EDT | 2025-01-17 | 16.17 | 18.30 | 18.75 | 0.00 | - | - | 1 | 141.85% |
| MTCH260116C00015000 | 2024-05-21 1:09PM EDT | 2026-01-16 | 17.00 | 16.45 | 17.25 | 0.00 | - | 2 | 33 | 67.33% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240621P00015000 | 2024-04-29 12:03PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 26 | 96.88% |
| MTCH250117P00015000 | 2024-05-21 3:29PM EDT | 2025-01-17 | 0.09 | 0.01 | 0.11 | 0.00 | - | 2 | 105 | 46.48% |
| MTCH260116P00015000 | 2024-05-20 3:13PM EDT | 2026-01-16 | 0.60 | 0.23 | 0.90 | 0.00 | - | 5 | 157 | 48.78% |
© 2024 Yahoo. All rights reserved.