Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | - | 1 | 2024-05-03 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 2 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 944 | 3,986 | 2024-05-17 | 10.44 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 2,233 | 2024-06-21 | 12.80 | 0.00 | - | 100 | 0 |
| 0.52 | 0.00 | - | 991 | 3,918 | 2024-09-20 | 13.10 | 0.00 | - | 45 | 120 |
| 1.17 | 0.00 | - | - | 20 | 2024-12-20 | 13.40 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 213 | 8,389 | 2025-01-17 | 13.70 | 0.00 | - | 9 | 181 |
| 3.91 | 0.00 | - | 1 | 107 | 2026-01-16 | 14.24 | 0.00 | - | 14 | 80 |
© 2024 Yahoo. All rights reserved.