Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.01 | +20.00% | 13 | 50 | 2024-05-10 | 8.35 | 0.00 | - | - | 1 |
| 0.11 | +0.03 | +37.50% | 10 | 3,560 | 2024-05-17 | 6.20 | 0.00 | - | 78 | 310 |
| 0.14 | 0.00 | - | 1 | 21 | 2024-05-24 | - | - | - | - | - |
| 0.15 | +0.02 | +15.38% | 40 | 45 | 2024-05-31 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 60 | 2024-06-07 | - | - | - | - | - |
| 0.21 | 0.00 | - | 24 | 12 | 2024-06-14 | - | - | - | - | - |
| 0.27 | +0.02 | +8.00% | 1,241 | 2,614 | 2024-06-21 | 9.14 | 0.00 | - | 1 | 655 |
| 1.19 | +0.04 | +3.48% | 119 | 1,100 | 2024-09-20 | 8.95 | 0.00 | - | 2 | 438 |
| 2.02 | +0.09 | +4.66% | 1 | 220 | 2024-12-20 | - | - | - | - | - |
| 2.27 | +0.19 | +9.13% | 9 | 1,721 | 2025-01-17 | 9.45 | 0.00 | - | 1 | 505 |
| 5.54 | +0.19 | +3.55% | 4 | 1,375 | 2026-01-16 | 10.50 | 0.00 | - | 6 | 261 |
© 2024 Yahoo. All rights reserved.