Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 37 | 0 | 2024-05-03 | 3.63 | 0.00 | - | 4 | 0 |
| 0.44 | 0.00 | - | 9 | 0 | 2024-05-10 | 3.70 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 13 | 0 | 2024-05-17 | 4.00 | 0.00 | - | 3 | 0 |
| 0.55 | 0.00 | - | 8 | 0 | 2024-05-24 | 4.75 | 0.00 | - | 2 | 0 |
| 0.58 | 0.00 | - | 3 | 0 | 2024-05-31 | 3.40 | 0.00 | - | 5 | 0 |
| 0.89 | 0.00 | - | 60 | 0 | 2024-06-21 | 4.65 | 0.00 | - | 2 | 0 |
| 2.12 | 0.00 | - | 55 | 0 | 2024-09-20 | 4.75 | 0.00 | - | 5 | 0 |
| 3.10 | 0.00 | - | 5 | 0 | 2024-12-20 | - | - | - | - | - |
| 3.48 | 0.00 | - | 42 | 0 | 2025-01-17 | 6.10 | 0.00 | - | 5 | 0 |
| 6.85 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.61 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.